S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0880235962086428	0.082993283867836	0.082993283867836	360000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0867662147966016	0.0817359015345573	0.0817359015345573	1944000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0867662147966016	0.0817359015345573	0.0817359015345573	1756800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0867662147966016	0.0817359015345573	0.0817359015345573	1324800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0855088096645087	0.0804784968495369	0.0804784968495369	1872000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0855088096645087	0.0804784968495369	0.0804784968495369	86400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0842507051568759	0.0792211145162582	0.0792211145162582	446400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0829932920874357	0.0779637023806572	0.0779637023806572	388800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0779637036580013	0.0729333907365799	0.0729333907365799	648000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0779637036580013	0.0729333907365799	0.0729333907365799	100800


CREATE TABLE rhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);