S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867
Tue May 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.475461959838867	5.475461959838867	5.475461959838867	5.475461959838867


CREATE TABLE amcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);