S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.483050608243768	6.212924044518146	6.399935245513916	519375
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.566166400909424	5.922017451335446	6.566166400909424	659250
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.753177234820618	6.441492122529017	6.711619853973389	408000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.857069035687817	6.586942034043081	6.732395172119141	607125
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.753174672947682	6.441489678896375	6.649280071258545	229125
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.607722714732203	6.129805244276074	6.192142486572266	256875
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.296038777291985	6.046690359626617	6.275259494781494	315750
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.337594852755063	6.150583744049072	6.150583744049072	315000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.088250640055825	5.4233217352611005	5.818122863769531	609000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.233701705932617	5.818121394039736	6.233701705932617	277125


CREATE TABLE nem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);