S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	5.377452609256343	5.401566746517583	5.353338471995104	5.389509677886963	449200
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.305109024047852	5.389508485794067	5.208652496337891	5.280994892120361	630400
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.112199370677654	5.196598888589786	5.015742778778076	5.015742778778076	1076800
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967510223388672	5.003681414335677	4.919281968792665	4.967510223388672	1560400
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.907227768756376	4.991627263550711	4.82282827396204	4.87105655670166	1303600
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9433987181460655	4.979569928278841	4.89517043796903	4.931341648101807	991200
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85899807111866	4.991625810032569	4.726370332204751	4.750484466552734	1479600
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.822828033824027	4.895170454331387	4.738428543232105	4.883113384246826	1089600
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.883112202991139	5.039854076173571	4.714313262640828	4.774598598480225	1231200
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8348851039085865	4.883113384246826	4.774599753485786	4.883113384246826	1068400


CREATE TABLE slb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);