S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume	dividends Dividends
Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.647857775222946	23.97291652985054	23.09255315965243	23.78329849243164	13767900
Thu Jan 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.70203508557495	23.70203508557495	23.13318614018848	23.586912155151367	16739300
Fri Jan 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.44469825944824	23.627542842275545	23.19413460889979	23.288942337036133	21372100
Mon Jan 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.12641501743605	24.00677579445768	23.12641501743605	23.336345672607425	17897100
Tue Jan 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.22122326049086	23.458242580741643	22.59142611431953	22.828445434570312	17863300
Wed Jan 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	22.760720588194506	22.99096897654512	22.760720588194506	22.957109451293945	18800400
Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	22.794589015624837	23.024837493896484	22.571113995038427	23.024837493896484	15658100
Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.017980716433527	23.23041315466115	22.853516471665287	23.19614791870117	11191500	0.4
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.30579438707177	23.47025866366534	23.161889778846778	23.36061668395996	11584900
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	23.100214627399584	23.79233170704088	23.100214627399584	23.71009826660156	13040200


CREATE TABLE abbv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);