S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.79436584648185	26.85074396566822	26.07552668025775	26.08257293701172	1529800
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.075519648297405	26.075519648297405	25.793621063232425	25.793621063232425	62400
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.793625407583708	25.86410140991211	25.687915436668003	25.86410140991211	1162300
Tue Sep 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.793625407583708	26.075524040128123	25.793625407583708	25.86410140991211	654900
Wed Sep 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.79362415706501	25.79362415706501	25.37077891713325	25.652677536010746	424300
Thu Sep 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	25.652679931071887	26.21647453308105	25.652679931071887	26.21647453308105	864800
Fri Sep 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.21647745825254	26.850745448138674	26.21647745825254	26.55475425720215	1249900
Mon Sep 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.604080200195312	26.8859788140942	26.604080200195312	26.604080200195312	821400
Tue Sep 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.60408671590306	26.70979939410174	26.17419243419321	26.2517147064209	1514000
Wed Sep 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	26.24465924992212	26.3574181458971	25.934570269702817	26.075519561767575	875700


CREATE TABLE amp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);