S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.991736619992366	32.168556213378906	29.991736619992366	32.168556213378906	342900
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.89416351292243	33.86163891036133	32.89416351292243	32.990909576416016	31500
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.35855074527596	37.171373058207486	33.35855074527596	36.28032684326172	48900
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.79658915201823	36.52219568888346	35.79658915201823	36.28032684326172	43900
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.28032507485901	36.522193908691406	36.28032507485901	36.522193908691406	22900
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.24780066460957	37.24780066460957	36.28032532267167	36.377071380615234	18300
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.76406478881836	37.00593363611322	36.667318726150704	36.76406478881836	30600
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.48967360439123	37.48967360439123	35.699845502109376	35.74821853637695	35800
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.76406259127618	36.76406259127618	34.82911192857743	35.632118225097656	44400
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.79658809178312	35.79658809178312	34.34537506103516	34.34537506103516	40700


CREATE TABLE ogn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);