S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7886619355159861	0.7992581611371222	0.77806570989485	0.7932031750679016	109600
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7901754911129291	0.7901754911129291	0.7871479988098145	0.7871479988098145	80800
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.778065355163318	0.7871478301263138	0.7659553885459901	0.76595538854599	138400
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7538455594406437	0.7659555282669994	0.741735590614288	0.7477905750274658	151600
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7447634288242885	0.7477909224373953	0.7387084415980748	0.7417359352111816	96800
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7477903889446724	0.7508178803978897	0.7417354060382378	0.7447628974914551	258800
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7356807350114798	0.7447632132214981	0.7235707640647888	0.7235707640647888	160000
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7084331445939551	0.7235706049485269	0.6902681921684691	0.7054056525230408	249200
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6993508820450463	0.7084333610326442	0.6902684030574482	0.6932958960533142	227200
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6963230967521667	0.7023780802021856	0.690268113302148	0.6963230967521667	52800


CREATE TABLE rok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);