S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Nov 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9123402833938598	0.918042388753056	0.9066382759181628	0.91234028339386	6522750
Mon Nov 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9123402833938598	0.9123402833938598	0.9066382759181628	0.91234028339386	868950
Tue Nov 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9123402833938598	0.9123402833938598	0.9123402833938598	0.91234028339386	165150
Wed Nov 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9123402833938598	0.9123402833938598	0.9066382759181628	0.91234028339386	93600
Fri Nov 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9123402833938598	0.9123402833938598	0.9066382759181628	0.91234028339386	151650
Mon Dec 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91234051197897	0.91234051197897	0.9009362984032744	0.906638503074646	420300
Tue Dec 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.906638503074646	0.91234051197897	0.9009362984032744	0.906638503074646	154800
Wed Dec 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91234051197897	0.91234051197897	0.906638503074646	0.906638503074646	189450
Thu Dec 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.906638503074646	0.906638503074646	0.906638503074646	0.906638503074646	173700
Fri Dec 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9066384502574572	0.9066384502574572	0.900936245918274	0.900936245918274	270450


CREATE TABLE kim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);