S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5214422293895852	0.5149241141086447	0.518183171749115	183600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5279606552091396	0.5149244715428914	0.5247015953063965	73800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5344785451889038	0.5247014246061728	0.5344785451889038	164700
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5475144982337952	0.5344785426493486	0.5475144982337952	87300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5572915630597612	0.5540325045585632	0.5540325045585632	104400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5572916214180212	0.5344785451889038	0.5344785451889038	129600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5312196580212698	0.5247015389162912	0.5279605984687805	299700
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5377376040313828	0.5279604834486518	0.5344785451889038	114300
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5344782450710894	0.5279601869908279	0.5312192440032959	54000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5279605984687805	0.5181834757560309	0.5279605984687805	144000


CREATE TABLE wec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);