S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.850196361541748	5.855071636760006	5.850196361541748	5.850196361541748	5951800
Mon Nov 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.850196361541748	5.855071636760006	5.850196361541748	5.850196361541748	764400
Tue Nov 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.850196361541748	5.855071636760006	5.850196361541748	5.850196361541748	950100
Wed Nov 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.859943139281942	5.947695712055341	5.855067867202438	5.923319816589356	433600
Thu Nov 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.937948885543273	5.937948885543273	5.874571708587299	5.879446983337402	311200
Fri Nov 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.874569611265531	5.898945511381644	5.850193711149417	5.889194965362549	391800
Mon Nov 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.913572006745789	5.913572006745789	5.850194840185309	5.855070114135742	91100
Tue Nov 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.850194840185309	5.87944601895619	5.850194840185309	5.855070114135742	97600
Wed Nov 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.850194840185309	5.8696954710553255	5.850194840185309	5.855070114135742	177500
Thu Nov 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5.850191893229103	5.859942436218261	5.850191893229103	5.859942436218262	92700


CREATE TABLE dlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);