Baselight

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

Incy
@kaggle.rprkh15_sp500_stock_prices.incy

  • 240.01 KB
  • 7222 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.8751.93751.8751.8751406400
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.87521.8751.96875802000
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)22.06251.968751.96875430400
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.9687521.968751.96875142000
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)1.9687521.96875290800
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)22.12522.03125408800
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.031252.156252.031252.09375393200
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.156252.3752.093752.3125602800
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.31252.52.31252.4375455200
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)2.468752.52.3752.375165600

CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);

Share link

Anyone who has the link will be able to view this.