S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1794667690992355	0.1767477350516434	0.1794667690992355	2458771
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1794665829211811	0.1800104705082934	0.1767475516943032	0.1772912293672561	1613885
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1772913577771201	0.1778352457581636	0.1756598906286567	0.1767476797103881	2585251
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1767474971028695	0.1816418803719598	0.176203609683746	0.1805543154478073	2347469
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1805543154478073	0.1805543154478073	0.1778350620270221	0.1805543154478073	1032077
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1805545585215632	0.1810984466729028	0.1794667690992355	0.1794667690992355	1067491
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1794665274899292	0.1810982028669309	0.1794665274899292	0.1805543154478073	1563293
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1805545135306656	0.1838174349165367	0.1805545135306656	0.1810984015464782	1942733
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1810981222224824	0.1838171513987365	0.1800103347490048	0.1827295869588852	2175456
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1827295869588851	0.1838171513987365	0.1816417994854076	0.1827295869588852	2069213


CREATE TABLE pfe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);