S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume	dividends Dividends
Tue Oct 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.395129919052124	1.4060293929990246	1.3733310569755464	1.395129919052124	418166
Wed Oct 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4060288267744712	1.5259226486388136	1.4060288267744712	1.5150233507156372	249950
Thu Oct 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5368217654874643	1.5804196337117358	1.5259222984313965	1.5259222984313965	141590
Fri Oct 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5259224524217871	1.5368219205777889	1.4932242195881391	1.5041236877441406	68731
Mon Oct 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5041236996018803	1.5368219326933046	1.4714252948760986	1.4714252948760986	75749
Tue Oct 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.460524108785474	1.5041219304740152	1.4387252837582816	1.49322247505188	65222
Wed Oct 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4844268560409544	1.50641840862772	1.4844268560409544	1.4844268560409546	47678	0.072674
Thu Oct 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4844268560409544	1.50641840862772	1.4844268560409544	1.4844268560409546	34882
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4844276442427955	1.495423426374722	1.4624360799789429	1.4624360799789429	41280
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4734318621108693	1.4844276442427955	1.4624360799789429	1.4624360799789429	33850


CREATE TABLE o (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);