S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Oct 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1514812137461449	0.1396775990724563	0.1396775990724563	407500
Wed Oct 24 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1396775437294883	0.1357430070638656	0.1357430070638656	457476
Thu Oct 25 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1377106516658568	0.1298409700393676	0.1298409700393676	353679
Fri Oct 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1318085077658943	0.1239394322037696	0.1239394322037696	253726
Mon Oct 29 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1259064119413299	0.1180373355746269	0.1180373355746269	472853
Tue Oct 30 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1141027741369044	0.1042661294341087	0.1042661294341087	307547
Wed Oct 31 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1219718702984802	0.114102803170681	0.114102803170681	434410
Thu Nov 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1219718702984802	0.114102803170681	0.114102803170681	126863
Fri Nov 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1259064119413299	0.1180373355746269	0.1180373355746269	319080
Mon Nov 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1200049671735027	0.1101683154702186	0.1101683154702186	80731


CREATE TABLE wrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);