S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5663727287552581	0.5564360618591309	0.5564360618591309	9600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5564360120793886	0.5415314679192159	0.5514681339263916	100800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5514681339263916	0.5514681339263916	0.5514681339263916	0.5514681339263916
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5465001710753443	0.5365635066081793	0.5415313839912415	45600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5365637540817261	0.5365637540817261	0.5365637540817261	2400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5365635698568961	0.5166911482810974	0.5166911482810974	175200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5166912208994188	0.4968178868293762	0.4968178868293762	19200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.4918499439954757	0.4769454002380371	0.4769454002380371	36000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.4222950935363769	0.417327243725351	0.4222950935363769	576000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.4570730626583099	0.4322318217031072	0.4570730626583099	40800


CREATE TABLE j (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);