S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon May 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.818052985451438	2.583215236663818	2.5832152366638184	800
Tue May 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.935471859845248	2.583215236663818	2.5832152366638184	400
Wed May 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.935471859845248	2.583215236663818	2.5832152366638184	2800
Thu May 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583215236663818	2.583215236663818	2.583215236663818	2.5832152366638184
Fri May 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.935471859845248	2.583215236663818	2.5832152366638184	800
Mon May 09 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.935471859845248	2.583215236663818	2.5832152366638184	400
Tue May 10 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.935471859845248	2.583215236663818	2.5832152366638184
Wed May 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.935471859845248	2.583215236663818	2.5832152366638184	2000
Thu May 12 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		2.818052985451438	2.583215236663818	2.5832152366638184
Fri May 13 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583215236663818	2.583215236663818	2.583215236663818	2.5832152366638184


CREATE TABLE mgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);