S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.865182399749756	6.025872328510023	5.784837435369622	5.865182399749756	7821000
Thu Apr 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.865183145407863	5.985700607299805	5.865183145407863	5.985700607299805	2118800
Fri Apr 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.025871938588668	6.025871938588668	5.865182020226303	5.905354499816895	536800
Mon May 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.865182020226303	5.905354499816895	5.825009540635712	5.905354499816895	509600
Tue May 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.905354785919189	5.905354785919189	5.744664859771729	5.825009822845459	787400
Wed May 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.784837534729864	5.825010017609932	5.704492568969727	5.704492568969727	747200
Thu May 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.744663989290277	5.78483646473986	5.664319038391113	5.664319038391113	392800
Fri May 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.704492568969727	5.744665051849795	5.664320086089658	5.704492568969727	180000
Mon May 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.744665051849795	5.825010017609932	5.704492568969727	5.704492568969727	269600
Tue May 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.744663715362549	5.744663715362549	5.704491241828545	5.744663715362549	109400


CREATE TABLE rcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);