S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.056741819078887	1.0389314889907837	1.0389314889907837	181170
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.068615436553955	1.038931751744021	1.068615436553955	42789
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0804897373241806	1.0626792907714844	1.0626792907714844	40968
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0804897373241806	1.0626792907714844	1.0626792907714844	545330
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.050804733116672	1.032994815383476	1.0389314889907837	29133
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0329948829699385	0.9973741173744204	0.9973741173744202	247629
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0270586013793943	1.0033115870573217	1.0270586013793943	78294
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.021121122623543	0.9973741173744204	0.9973741173744202	217586
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.985501253222338	0.938007116317749	0.938007116317749	201198
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9736270307780608	0.9498804373536014	0.961753785610199	120173


CREATE TABLE mas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);