S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0673338323831558	0.0669847746636592	0.0673338323831558
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0666359640374163	0.0662869065999984	0.0662869065999984	345600
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0666360216314308	0.0655894502997398	0.0655894502997398	216000
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0650658548145228	0.064542569220066	0.064542569220066	129600
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0640192866842349	0.0634960010647773	0.0634960010647773	172800
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0641937851905822	0.0641937851905822	0.0641937851905822	43200
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0655894502997398	0.0647171068947832	0.0655894502997398	172800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0655893958942827	0.0652403384447097	0.0652403384447097	172800
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0655894413517596	0.064542569220066	0.064542569220066	259200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0650658548145228	0.064542569220066	0.064542569220066	129600


CREATE TABLE jnj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);