S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6920619606971741	0.6920619606971741	0.6920619606971741	0.6920619606971741	420800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7053712010383606	0.7053712010383606	0.7053712010383606	0.7053712010383606	92800
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7253342866897582	0.7253342866897582	0.7253342866897582	0.7253342866897583	400000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7120253443717958	0.7120253443717958	0.7120253443717958	0.7120253443717957	187200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6587899327278137	0.6587899327278137	0.6587899327278137	0.6587899327278137	657600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7053712010383606	0.7053712010383606	0.7053712010383606	0.7053712010383606	235200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7153528332710265	0.7153528332710265	0.7153528332710265	0.7153528332710266	235200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7220072746276855	0.7220072746276855	0.7220072746276855	0.7220072746276855	128000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7053712010383606	0.7053712010383606	0.7053712010383606	0.7053712010383606	244800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7086982727050781	0.7086982727050781	0.7086982727050781	0.7086982727050781	235200


CREATE TABLE cvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);