S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Nov 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.96938250252033	8.73465419612391	7.476793392277642	8.655488014221191	3906200
Mon Nov 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.708259544868719	9.675844311575514	8.36520741979165	8.461965560913086	728000
Tue Nov 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.356411929550513	8.576317506643948	7.705491622683516	8.25085735321045	505800
Wed Nov 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.356411017259457	8.796222123431008	8.356411017259457	8.602705001831055	319500
Fri Nov 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.180489967108965	8.75224429495392	8.136508671380867	8.620301246643066	65600
Mon Nov 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.796225590682019	8.884188182138216	8.321229442340128	8.620301246643066	130700
Tue Nov 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.620297445816332	8.787425289245641	8.189282783243783	8.690667152404785	194900
Wed Dec 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.356412204587679	8.989740522346198	8.356412204587679	8.787426948547363	209800
Thu Dec 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.822611532665087	9.6758454080803	8.769834663844552	9.543902397155762	337400
Fri Dec 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.667048316293345	9.983712862848614	9.30640332838153	9.798992156982422	288100


CREATE TABLE mpwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);