S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.695499986664862	10.513448923062056	10.64998722076416	16000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.695498634305634	10.604473114013672	10.604473114013672	7100
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.649985645128334	10.467934608459473	10.467934608459473	23000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.513450818290876	10.422425270080566	10.422425270080566	6500
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.513447367626688	10.467934608459473	10.467934608459473	5800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.467938044185722	10.37691249597541	10.422425270080566	5100
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.422426050743171	10.240374940686522	10.285887718200684	15400
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.422425270080566	10.2858869477651	10.422425270080566	6400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.467934377393007	10.331396102905272	10.331396102905272	7200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.467931889651116	10.376906394958496	10.376906394958496	3800


CREATE TABLE cms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);