S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Oct 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0067964220860706	0.9040626883506776	0.9040626883506776	6000
Tue Oct 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0067964220860706	0.9040626883506776	0.9040626883506776	19200
Wed Oct 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9040626883506776	0.9040626883506776	0.9040626883506776	0.9040626883506776
Thu Oct 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0067964220860706	0.9040626883506776	0.9040626883506776	12000
Fri Oct 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.0067964220860706	0.9040626883506776	0.9040626883506776	18000
Mon Nov 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9246091757501876	0.8629685640335083	0.8629685640335083	8400
Tue Nov 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9246091757501876	0.8629685640335083	0.8629685640335083	6000
Wed Nov 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9040626843091952	0.8424220681190491	0.8424220681190491	2400
Thu Nov 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9040626843091952	0.8424220681190491	0.8424220681190491	2400
Fri Nov 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8424220681190491	0.8424220681190491	0.8424220681190491	0.8424220681190491


CREATE TABLE sivb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);