S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.993915255010943	7.928230413586687	6.915009279574398	7.038747787475586	97759000
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.227043908845176	7.487073976929828	6.097257741946062	6.3214216232299805	34308500
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.491786045839945	6.626284465282652	6.1976833883011295	6.2765889167785645	12810000
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.321421014957503	6.448745837580798	6.244308678000117	6.437985897064209	6404000
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.357287889702788	6.359081070797696	6.15105709923467	6.267621994018555	6533000
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.222789099249328	6.267621616834758	5.657896042715418	6.088290691375732	12421000
Fri Nov 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05242505208905	6.17795671123076	6.034491957925948	6.124157428741455	1316000
Mon Nov 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.079324933712432	6.079324933712432	5.83722794767195	5.971725940704346	3155000
Tue Nov 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.971725014364869	6.005798016406016	5.607683214975717	5.733214855194092	4477500
Wed Nov 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	5.756528925693508	5.8121213906939175	5.666863452680573	5.792395114898682	3894500


CREATE TABLE ice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);