S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.897661415968169	0.8482488540435371	0.8564845323562622	53400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8400135293789055	0.8070719480070784	0.8317782282829285	65400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8400135293789055	0.8070719480070784	0.8317782282829285	28200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8400136286850554	0.8070720434188843	0.8070720434188843	21000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8317783396653056	0.7906010746955872	0.7906010746955872	23400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.798836376894343	0.7906010746955872	0.7906010746955872	24000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.807071908823277	0.7247173939101889	0.7329530715942383	52800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765894736887934	0.7411884550528394	0.7576594352722168	17400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7658946981951883	0.7247174382209778	0.7247174382209778	30000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7576594352722168	0.7247174748334619	0.7576594352722168	21000


CREATE TABLE tyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);