S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Apr 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2776632409877875	2.301893700998296	2.180741400945754	2.289778470993042	40387200
Wed Apr 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2534327087821544	2.301893627250588	2.2049717903137207	2.2049717903137207	12236800
Thu Apr 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.204971352139035	2.2776627153963656	2.204971352139035	2.2413170337677	3776000
Fri Apr 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2534327087821544	2.2534327087821544	2.2049717903137207	2.2049717903137207	1920800
Mon Apr 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2049715752186985	2.2534324889597688	2.2049715752186985	2.2292020320892334	2047200
Tue Apr 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2049710893891548	2.253431992452653	2.2049710893891548	2.2170863151550293	4096800
Wed Apr 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2049710893891548	2.229201540920904	2.2049710893891548	2.2170863151550293	2457600
Thu Apr 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2049715752186985	2.2292020320892334	2.2049715752186985	2.2292020320892334	2297600
Mon Apr 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2049718609562623	2.289778470993042	2.2049718609562623	2.289778470993042	2233600
Tue Apr 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2413173064272454	2.2897782211608075	2.229202077743855	2.277662992477417	2441600


CREATE TABLE abc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);