S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0556534934243524	0.0638379045202982	0.0556534934243524	0.0611093491315841	1031788800
Fri Mar 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.061109370547684	0.0643835126545615	0.061109370547684	0.0632917135953903	308160000
Mon Mar 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0632916931669657	0.064929077459571	0.0632916931669657	0.0643834918737411	133171200
Tue Mar 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0643834765807955	0.0649290620370331	0.0622005072208788	0.0627460926771164	67766400
Wed Mar 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0627461380256659	0.063291723876215	0.0611093804740187	0.0616549663245677	47894400
Thu Mar 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0616549730588783	0.0616549730588783	0.0594726294183138	0.0600182153284549	58435200
Fri Mar 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0600182069326419	0.0611093786002826	0.0572902777635402	0.0583814494311809	59990400
Mon Mar 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0583814522914275	0.0583814522914275	0.0561991088492279	0.0567446947097778	65289600
Tue Mar 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0567446940572578	0.05783586576581	0.0561991082029817	0.05783586576581	32083200
Wed Mar 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0578358738708819	0.060018217593818	0.0572902879401478	0.059472631663084	22752000


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);