S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	stock_splits Stock Splits
Tue Oct 27 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5222812101258762	1.4920774143411877	1.510199785232544	3155664
Wed Oct 28 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5222812101258762	1.50415883923452	1.510199785232544	1704318
Thu Oct 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.510200803340683	1.4981189966201782	1.4981189966201782	1115672
Fri Oct 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5192608833312988	1.492077374431631	1.5192608833312988	903240
Mon Nov 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5826896438900726	1.564567174213504	1.5766490697860718	2832963
Tue Nov 03 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5917517141791346	1.570608761994059	1.5857107639312744	2124317
Wed Nov 04 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.591750357089068	1.5645664778324877	1.56758713722229	762159
Thu Nov 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5706080024565936	1.5464447736740112	1.5464447736740112	1289184
Fri Nov 06 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5343634497084926	1.510200219294654	1.5162410736083984	5863762
Mon Nov 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5524858845770335	1.5162412222443786	1.5404040813446045	1382427	2


CREATE TABLE bax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);