S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1317505836486816	1.1317505836486816	1.1317505836486816	1.1317505836486816	14400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.124448537826538	1.124448537826538	1.124448537826538	1.124448537826538	1600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0879409313201904	1.0879409313201904	1.0879409313201904	1.0879409313201904	20800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0660356283187866	1.0660356283187866	1.0660356283187866	1.0660356283187866	4800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8980990052223204	0.8980990052223204	0.8980990052223204	0.8980990052223206	190400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8980990052223204	0.8980990052223204	0.8980990052223204	0.8980990052223206	140800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9638130068778992	0.9638130068778992	0.9638130068778992	0.9638130068778992	40000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0076227188110352	1.0076227188110352	1.0076227188110352	1.0076227188110352	44800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0003217458724976	1.0003217458724976	1.0003217458724976	1.0003217458724976	17600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0003217458724976	1.0003217458724976	1.0003217458724976	1.0003217458724976


CREATE TABLE ter (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);