S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9541183710098268	0.9541183710098268	0.9541183710098268	0.9541183710098268	164400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9608845114707948	0.9608845114707948	0.9608845114707948	0.9608845114707948	188400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9608845114707948	0.9608845114707948	0.9608845114707948	0.9608845114707948	222000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9405844211578368	0.9405844211578368	0.9405844211578368	0.9405844211578368	61200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9067507982254028	0.9067507982254028	0.9067507982254028	0.9067507982254028	368400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8999843597412109	0.8999843597412109	0.8999843597412109	0.8999843597412109	414000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8526164889335632	0.8526164889335632	0.8526164889335632	0.8526164889335632	444000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8661503195762634	0.8661503195762634	0.8661503195762634	0.8661503195762634	109200
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.910134434700012	0.910134434700012	0.910134434700012	0.9101344347000122	135600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9405844211578368	0.9405844211578368	0.9405844211578368	0.9405844211578368	202800


CREATE TABLE mmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);