S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3799114227294922	1.421102889394213	1.3799114227294922	1.3799114227294922	19200
Thu Dec 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3696142435073853	1.4211034192621093	1.3696142435073853	1.3696142435073853	93900
Fri Dec 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3696142435073853	1.4211034192621093	1.3696142435073853	1.3696142435073853	79800
Tue Jan 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3696133178257448	1.4005068495383637	1.3593153953552246	1.3593153953552246	33000
Wed Jan 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3593158180931784	1.3696137437662834	1.338720202445984	1.338720202445984	51600
Thu Jan 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.338720202445984	1.3696137437662834	1.338720202445984	1.338720202445984	35100
Fri Jan 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3593153953552246	1.4005068495383637	1.3593153953552246	1.3593153953552246	60600
Mon Jan 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3696142435073853	1.4211034192621093	1.3696142435073853	1.3696142435073853	40200
Tue Jan 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3696142435073853	1.4005077961000398	1.3696142435073853	1.3696142435073853	44400
Wed Jan 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3696133178257448	1.4005068495383637	1.3593153953552246	1.3593153953552246	60000


CREATE TABLE ato (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);