S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0130506489804043	1.0299349657908623	1.002920203580329	1.009673833847046	269568
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0046082319767735	1.0046082319767735	0.996166116948471	0.9995430111885072	184704
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9995437786023248	1.007985819730932	0.9792827995124146	0.9877248406410216	229632
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9877241182505836	0.9894125252414572	0.9455136219539682	0.9623979330062866	340704
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9623983968755664	0.9623983968755664	0.9320067348664977	0.9607099890708924	386880
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9607097313103138	0.9742169901236796	0.9539558607599956	0.965774953365326	290784
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9657748748305748	0.9759053181168132	0.9623980604018286	0.9708400964736938	244608
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9708410025258116	0.972529411315918	0.953956673480909	0.972529411315918	203424
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972529072329655	0.974217480531247	0.955644990313735	0.959021806716919	210912
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9607097579182654	0.972528609707297	0.9607097579182654	0.9691517949104308	264576


CREATE TABLE ge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);