S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.655418395996094	12.655418395996094	12.655418395996094	12.655418395996094	1300
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07726643409956	13.920961042751143	12.655419129773769	12.76509952545166	7000
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.81172383626302	13.499112955729164	11.81172383626302	12.655418395996094	10200
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.655418395996094	12.655418395996094	12.655418395996094	12.655418395996094	500
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.811722755432127	11.811722755432127	11.811722755432127	11.811722755432127	300
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.811724755071824	13.077266693115233	11.811724755071824	13.077266693115234	2300
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.600801098731257	13.077266693115233	11.600801098731257	13.077266693115234	500
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.077266693115233	13.077266693115233	13.077266693115233	13.077266693115234
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.655418395996094	12.655418395996094	12.655418395996094	12.655418395996094	100
Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.444492770176309	12.444492770176309	10.546180313708737	10.75710391998291	42700


CREATE TABLE ndaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);