S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu May 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4447648749101794	0.4245483570444364	0.4296024441719055	3920299
Fri May 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4321295300746067	0.4245483570444364	0.4296024441719055	682517
Tue May 28 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.437183827161789	0.4296025672811582	0.4371838271617889	639036
Wed May 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4422378242015838	0.4397107385816488	0.4422378242015838	297778
Thu May 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4422378242015838	0.4397107385816488	0.4422378242015838	252540
Fri May 31 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4422380616702036	0.4371838877163931	0.4397109746932983	56218
Mon Jun 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4574003517627716	0.4422379194552472	0.4574003517627716	471701
Tue Jun 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4675086117418071	0.4548732655985272	0.4574003517627716	484877
Wed Jun 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4624544394133183	0.4548732655985272	0.4574003517627716	284602
Thu Jun 06 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4649813175201416	0.4548730620640782	0.4649813175201416	123415


CREATE TABLE peak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);