Baselight
Sign In

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

Cme
@kaggle.rprkh15_sp500_stock_prices.cme

  • 254.54 KB
  • 4932 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.4386613765350184.9166711383814624.4272802046505094.882527351379394527551000
Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.85976771593590054.87114916551177854.6822210099733794.7823758125305183149500
Tue Dec 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.7857876235972514.9280524187943024.7402629325499654.86545610427856451723000
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.8597679418831635.17844148975796254.8142432268578225.1283640861511232549000
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)5.1283628942461955.1283628942461954.9621976687531354.997478961944581355500
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.99747995010218655.0043087113888864.92236411864588154.967888832092285987500
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.9508181871825184.97927127443306454.8882218293893174.9052934646606445798000
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.8939119754288865.00772376824637364.8711496168653894.9246411323547361646000
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.9166721023664034.9166721023664034.842694334938414.856351852416992742000
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)4.8426978387123394.859769476563594.7994491829714264.814244747161865684000

CREATE TABLE cme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);