S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.66370461057877	1.6279261193932562	1.64581561088562	271547
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6517776099737735	1.6279250684095956	1.6398510932922363	376188
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6935198246772234	1.6577414363222904	1.6696679592132568	858746
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6696668750632977	1.6577403599164693	1.6637033224105835	144422
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6637033224105835	1.6458143365684743	1.6637033224105835	106370
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.651777799460503	1.6040728092193604	1.6040728092193604	744593
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.610036443412468	1.5802209245759926	1.5861843824386597	112424
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.610035119206123	1.5802196248920113	1.5921460390090942	94263
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.586184036663696	1.5742576153373506	1.5802205801010132	133179
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6696684306947072	1.5921478788499297	1.6517789363861084	152205


CREATE TABLE apd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);