S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2272673532412233	0.2219512313604354	0.2219512313604354	30755
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.225938088798448	0.2206219434738159	0.2206219434738159	46132
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2246093546497298	0.2192932069301605	0.2192932069301605	92264
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2232799950905665	0.2179638743400573	0.2179638743400573	38443
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2232799950905665	0.2179638743400573	0.2179638743400573	123019
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2206220326241542	0.2153059095144271	0.2153059095144271	99953
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2166349817011345	0.2113184481859207	0.2113184481859207	146085
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2139766204005409	0.2086604982614517	0.2086604982614517	315236
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2139766204005409	0.2086604982614517	0.2086604982614517	123019
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2126478496276682	0.2073317021131515	0.2073317021131515	61509


CREATE TABLE fitb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);