S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Sep 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4751019060910756	0.4575054049491882	0.4575054049491882	18000
Mon Oct 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.460438373295144	0.4545728393521085	0.4575054049491882	18000
Tue Oct 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4545729791278746	0.4516400098800658	0.4516400098800659	21600
Wed Oct 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4487072586637127	0.3988507091999054	0.3988507091999054	127800
Thu Oct 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4076492488384247	0.3959182319802839	0.4076492488384247	118800
Fri Oct 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4047163047913706	0.4017837643623352	0.4017837643623352	37800
Mon Oct 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4340437352657318	0.3988507149202925	0.4340437352657318	104400
Tue Oct 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.44284195615597	0.4223128855228424	0.4223128855228424	75600
Wed Oct 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4105816990322707	0.3988507091999054	0.3988507091999054	84600
Thu Oct 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4017837643623352	0.4017837643623352	0.4017837643623352	14400


CREATE TABLE aos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);