S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4978848541904004	0.4744243025779724	0.4744243025779724	378125
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4744243790633134	0.4613907544410582	0.4692109525203705	215625
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4796378444495216	0.4692109525203705	0.4692109525203705	153125
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4744243790633134	0.4692109525203705	0.4692109525203705	43750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4692112075104915	0.4483573734760284	0.4483573734760284	556250
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4509639555002788	0.4118630702030349	0.4170764982700348	384375
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4066497982982919	0.3857959595001773	0.4014363288879394	325000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4170764982700348	0.4040428698376201	0.4170764982700348	100000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4066496291802493	0.3884025326759401	0.3936159610748291	512500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4170764982700348	0.4014361363824819	0.4170764982700348	246875


CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);