S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Oct 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.634834262787365	34.6127030059866	28.570313391915292	29.49002265930176	7486900
Fri Oct 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.361462795785204	32.61505598336362	28.92633113265038	31.64590072631836	1625600
Mon Oct 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33.62376993880105	34.61270434876578	32.28870999434281	34.31602478027344	667900
Tue Oct 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	34.83026948280354	35.20606182467015	32.63483398907078	35.03794479370117	455600
Wed Oct 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	34.54347772620898	35.23573253730743	32.5853881330918	33.821556091308594	393200
Thu Nov 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33.12930063999036	33.12930063999036	31.78434932384388	32.367820739746094	453900
Fri Nov 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	32.3777150840988	32.60516955160723	31.17121386537228	32.06125259399414	276000
Mon Nov 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.260217333503533	31.893134752909344	30.76575012803207	31.15143394470215	342300
Tue Nov 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.161323310328537	31.54700712446341	31.003093956517173	31.08220863342285	223100
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.953645611893364	30.953645611893364	28.92633086955016	29.025224685668945	525600


CREATE TABLE ulta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);