S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4341561270610867	0.4284682869911194	0.4284682869911194	43200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4246766865253448	0.4246766865253448	0.4246766865253448	327600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4246766865253448	0.4246766865253448	0.4246766865253448	115200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4284682869911194	0.4284682869911194	0.4284682869911194	28800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4284682869911194	0.4284682869911194	0.4284682869911194	554400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4284683992401394	0.4057182371616363	0.4057182371616363	406800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4133012665271158	0.4057182371616363	0.4057182371616363	64800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4151975512504577	0.4095097423669507	0.4151975512504577	129600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4133012890815735	0.405718259302277	0.4133012890815735	817200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4095097184181213	0.4095097184181213	0.4095097184181213	25200


CREATE TABLE ipg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);