S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.324327694742305	12.785666164598968	12.324327694742305	12.52204418182373	32800
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.522039107460389	12.522039107460389	12.324322700500488	12.324322700500488	13200
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.324327694742305	12.52204418182373	12.258422199048496	12.52204418182373	7000
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.522044106135294	12.587949601430742	12.456138610839844	12.456138610839844	5400
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.45614025012867	12.522045754097604	12.19251823425293	12.19251823425293	9800
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19251355817241	12.258419036865234	12.126608079479588	12.258419036865234	7200
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.258426562599514	12.258426562599514	12.126615524291992	12.126615524291992	2200
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19251823425293	12.258423738221865	12.19251823425293	12.19251823425293	5600
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19251823425293	12.19251823425293	12.126612730283997	12.19251823425293	82800
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19251823425293	12.258423738221865	12.126612730283997	12.19251823425293	16400


CREATE TABLE sjm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);