S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4703012704849243	1.4703012704849243	1.4703012704849243	1.4703012704849243	54400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4703012704849243	1.4703012704849243	1.4703012704849243	1.4703012704849243	56000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.456517457962036	1.456517457962036	1.456517457962036	1.456517457962036	113600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4611128568649292	1.4611128568649292	1.4611128568649292	1.4611128568649292	280000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4519230127334597	1.4519230127334597	1.4519230127334597	1.4519230127334597	387200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4611128568649292	1.4611128568649292	1.4611128568649292	1.4611128568649292	144000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44732928276062	1.44732928276062	1.44732928276062	1.44732928276062	80000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4519230127334597	1.4519230127334597	1.4519230127334597	1.4519230127334597	422400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4427342414855957	1.4427342414855957	1.4427342414855957	1.4427342414855957	281600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4427342414855957	1.4427342414855957	1.4427342414855957	1.4427342414855957	184000


CREATE TABLE ecl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);