S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5779658542626864	1.4201693534851074	1.4201693534851074	10800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5779658542626864	1.4201693534851074	1.4201693534851074	8100
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5779658542626864	1.4201693534851074	1.4201693534851074	3150
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5779658542626864	1.4201693534851074	1.4201693534851074	9900
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4990671853940123	1.3412708044052124	1.3412708044052124	9900
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.459618756265861	1.3018215894699097	1.3018215894699097	24300
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.459618756265861	1.3018215894699097	1.3018215894699097	21150
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.459618756265861	1.3018215894699097	1.3018215894699097	900
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3807188677218734	1.2229225635528564	1.2229225635528564	22950
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.420168854421316	1.2623724937438965	1.2623724937438965	6750


CREATE TABLE tsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);