S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4643624226849692	0.4467284083366394	0.4467284083366394	375600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4643624915419545	0.4467284745788027	0.4584844410419464	429000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4643624915419545	0.4584844410419464	0.4584844410419464	223200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4702402974765941	0.4584843337641526	0.4643623828887939	207300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4702402974765941	0.4584843337641526	0.4643623828887939	305700
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4643622972531502	0.452606201171875	0.452606201171875	385500
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4584842492125126	0.4467282876680536	0.452606201171875	206700
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4643624915419545	0.4526063905419383	0.4584844410419464	131700
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.452606464680939	0.4349724448292545	0.4408504962921142	380400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4526063234281809	0.4408503587082452	0.4467284083366394	234000


CREATE TABLE d (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);