S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.056156875339235	11.247724799548878	10.91932407547446	11.165624618530272	20818650
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.192998558766996	11.275098786568464	11.1656309809998	11.24773120880127	3037200
Mon Jul 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.24772616400235	11.384558980466217	11.165625973024229	11.329826354980469	1737750
Tue Jul 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.384557599413656	11.384557599413656	11.165624618530272	11.165624618530272	1077000
Wed Jul 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.220363631034076	11.275098786568464	11.1656309809998	11.24773120880127	1180500
Thu Jul 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22035859850998	11.357193920472838	11.165625973024229	11.329826354980469	1443900
Fri Jul 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.384557032705697	11.576124947379345	11.302456855773926	11.302456855773926	1117350
Mon Jul 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.275094032287598	11.302459093015864	11.165626272877349	11.275094032287598	790800
Tue Jul 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.27509143095505	11.32982404528301	11.192991256713867	11.192991256713867	1276350
Wed Jul 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.16562567605427	11.38455867767334	11.16562567605427	11.38455867767334	863400


CREATE TABLE rsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);