S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Mar 31 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222314839678029	2.271216630935669	2.17341304842039	2.271216630935669	1474200
Thu Apr 01 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222314839678029	2.271216630935669	2.17341304842039	2.271216630935669	1474200
Fri Apr 02 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3255526976547003	2.369021181587243	2.282084400267763	2.347286939620972	1710900
Mon Apr 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.369020938873291	2.390754992067232	2.347286699133764	2.369020938873291	1604700
Tue Apr 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3418530942343976	2.358153820037842	2.3255523684309534	2.358153820037842	1361700
Wed Apr 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.369020938873291	2.38532129222316	2.352720212432249	2.369020938873291	1206000
Thu Apr 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3798879625630898	2.4070559042430384	2.352720393974342	2.390755176544189	1188000
Mon Apr 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3798876858360822	2.401621924725481	2.3527201204063077	2.358153820037842	805500
Tue Apr 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.369021453714329	2.3853218106066283	2.352720723730776	2.37988829612732	1282500
Wed Apr 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.363587425574806	2.3744542656261896	2.352720212432249	2.369020938873291	207000


CREATE TABLE ci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);