S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8546052457249096	1.78800339988396	1.8136194944381716	115200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8084976118186424	1.782881498336792	1.782881498336792	178400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8033751787458143	1.772635829108102	1.7931287288665771	75200
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7777587359034737	1.7265264956757078	1.762389063835144	157600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7726340125228048	1.5881981037054032	1.5933213233947754	248800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6496758840978147	1.5574579775333406	1.6394294500350952	460800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.700909585147709	1.577952265739441	1.577952265739441	287200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6086915731430054	1.495980698591585	1.6086915731430054	338400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.670169553756714	1.6086909198760988	1.6650463342666626	392800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7111555337905884	1.6701697725021911	1.7111555337905884	175200


CREATE TABLE clx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);