S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.871419496939216	9.116148310647883	7.953686445531711	8.687872886657715	5718100
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.565508067179069	8.68787246813877	7.586592859501461	8.504325866699219	542200
Fri Jun 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.381960617171394	8.932600365744698	8.381960617171394	8.810235977172852	557600
Mon Jun 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.871418430998519	9.544422587832887	8.810236234922668	9.054965019226074	218000
Tue Jun 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.871418952941895	9.299694350670125	8.810236753266434	8.871418952941895	281400
Wed Jun 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.810237731933594	9.299695383707682	8.810237731933594	9.17733097076416	395200
Thu Jun 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.17733074867562	9.422059568640304	8.810237518728595	8.932601928710938	238100
Fri Jun 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.93260079987195	9.024374095761043	8.810236405353157	8.993782997131348	172400
Mon Jun 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.810236234922668	9.177329411377778	8.810236234922668	9.054965019226074	81400
Tue Jun 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.17733097076416	10.033881861368815	9.054966557820638	9.17733097076416	321500


CREATE TABLE sbac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);